24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OGOG Fan Token
|
$2.128 | $2.22 | $2.13 | $13.80万 | $1,047.10万 | -3.88% |
| 444 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 270 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 519 |
COINBCoinbase (bStocks Tokenized St
|
$134.2 | $134.75 | $133.60 | $11.06万 | $1,697.07万 | -0.07% |
| 317 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.45万 | $431.79万 | -2.01% |
| 2 |
BTC比特币
|
$75828.36 | $7.62万 | $7.56万 | $3.57亿 | $1.52兆 | -0.28% |
| 461 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $15.36万 | $1,038.48万 | -3.31% |
| 592 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.70万 | $1,808.29万 | -3.53% |
| 643 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.78 | $6.82 | $6.74 | $2.06万 | $208.15万 | -0.44% |
| 64 |
GTCGitcoin
|
$0.1684 | $0.1862 | $0.15948 | $247.03万 | $1,444.29万 | -8.77% |
| 25 |
WLDWorldcoin
|
$0.3294 | $0.3426 | $0.3282 | $793.58万 | $12.37亿 | -3.35% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 280 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 139 |
JTOJito
|
$0.329 | $0.3434 | $0.3262 | $88.77万 | $1.80亿 | -3.69% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.72万 | $348.90万 | -2.38% |
| 168 |
LUNCTerra Luna Classic
|
$0.00003985 | $0.00004123 | $0.00003972 | $73.42万 | $2.21亿 | -2.33% |
| 196 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $61.70万 | $10.89亿 | -1.58% |
| 298 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6045 | $0.633 | $0.5908 | $270.89万 | $1.88亿 | -0.80% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
艾达币 - 比特币行情
Aster - 加密货币行情
比特现金 - BTC行情
Ethena - 加密货币行情
波场 - 币种排行
Plasma - 比特币
艾达币 - BTC行情
ONEchain - 加密货币行情
牛来 - BTC行情
Gitcoin - BTC行情
Reserve Rights - 加密货币行情
Sui - BTC行情
Ripple USD - 数字货币市值
Ripple USD - BTC行情
NFP - 加密货币行情
BFUSD - BTC行情
艾达币 - 数字货币市值
Aster - BTC行情
Internet - 币种排行
Official Trump - 比特币行情
波场 - 比特币行情
Thena - 以太坊ETH价格
Hashflow - 币种排行
Pudgy Penguins - 比特币
Gitcoin - 比特币
ONEchain - BTC行情
Sign - 比特币
Mitosis - 以太坊ETH价格
Secret - 加密货币行情
NFP - 比特币
Amp - 数字货币市值
World Liberty - BTC行情
Sui - 以太坊ETH价格
Ripple USD - BTC行情
Bittensor - BTC行情
USDC - 比特币行情
Injective - 数字货币市值
USD1 - 币种排行
狗币 - 比特币行情