24H 最高$0.05002
24H 最低$0.0473
今日开盘$0.0475
24H 成交量$20.17万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.59万 | $1,089.38万 | 4.23% |
| 508 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 301 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 138 |
COINBCoinbase (bStocks Tokenized St
|
$134.31 | $139.50 | $131.86 | $121.81万 | $1,703.64万 | -1.69% |
| 231 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $58.94万 | $431.79万 | -0.18% |
| 2 |
BTC比特币
|
$76040.91 | $7.64万 | $7.49万 | $11.68亿 | $1.52兆 | 0.43% |
| 557 |
ROBOFabric Protocol
|
$0.00486 | $0.00492 | $0.00468 | $13.28万 | $1,071.57万 | 2.97% |
| 605 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.98万 | $1,889.31万 | -1.00% |
| 239 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.04 | $57.39万 | $207.24万 | 10.02% |
| 61 |
GTCGitcoin
|
$0.17405 | $0.21964 | $0.16873 | $474.51万 | $1,720.38万 | -16.15% |
| 29 |
WLDWorldcoin
|
$0.3385 | $0.3546 | $0.3365 | $1,456.26万 | $12.92亿 | -2.11% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.87亿 | 2.39% |
| 500 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.15万 | $357.88万 | 0.80% |
| 186 |
LUNCTerra Luna Classic
|
$0.00004093 | $0.00004174 | $0.00004044 | $80.79万 | $2.28亿 | 0.34% |
| 145 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.60万 | $11.24亿 | -0.43% |
| 343 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6065 | $0.6214 | $0.5812 | $225.61万 | $1.92亿 | 2.90% |
相关站点
共 40 个
Quant - 比特币行情
Quant - BTC行情
牛来 - 加密货币行情
CYBER - 比特币
BitMine - 数字货币市值
NFP - BTC行情
Uniswap - 比特币
Starknet - 以太坊ETH价格
Huma Finance - 加密货币行情
Pepe - 币种排行
Celestia - BTC行情
LayerZero - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
Bubblemaps - 数字货币市值
CYBER - 数字货币市值
Ripple USD - BTC行情
Bittensor - 加密货币行情
USDC - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - 加密货币行情
Aptos - 币种排行
Artificial - 比特币
Hedera - 加密货币行情
币安币 - 数字货币市值
CYBER - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
以太坊 - 币种排行
NFP - 币种排行
CYBER - 加密货币行情
Thena - 数字货币市值
Moonriver - 币种排行
Gitcoin - BTC行情
Bittensor - 加密货币行情
Injective - 比特币
Pyth Network - 比特币行情
LayerZero - 比特币
Quant - BTC行情
Moonriver - 加密货币行情