24H 最高$102.18
24H 最低$95.33
今日开盘$101.08
24H 成交量$4.86万
流通市值—
24H 涨跌额(-$2.33)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.83万 | $1,013.94万 | 0.76% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.39 | $137.08 | $129.51 | $133.33万 | $1,597.32万 | -2.97% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.48万 | $431.79万 | 1.71% |
| 2 |
BTC比特币
|
$73646.01 | $7.53万 | $7.27万 | $12.40亿 | $1.47兆 | -1.98% |
| 411 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.71万 | $970.55万 | -3.57% |
| 611 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.44万 | $1,765.00万 | -0.27% |
| 239 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.8 | $7.97 | $7.36 | $72.38万 | $449.24万 | 4.70% |
| 168 |
GTCGitcoin
|
$0.16643 | $0.17225 | $0.16315 | $110.57万 | $1,456.53万 | -2.76% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,323.75万 | $11.55亿 | -1.98% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 362 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 235 |
JTOJito
|
$0.3357 | $0.3445 | $0.3256 | $74.00万 | $1.80亿 | 0.12% |
| 538 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.87万 | $337.10万 | 0.00% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003909 | $0.00003986 | $0.00003843 | $67.16万 | $2.15亿 | -0.71% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $161.10万 | $10.66亿 | -0.59% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 85 |
AEROAero
|
$0.5427 | $0.5714 | $0.5262 | $366.71万 | $3.80亿 | -2.81% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
币安币 - 比特币行情
StraitsX XUSD - 比特币行情
Initia - 加密货币行情
Worldcoin - 比特币
World Liberty - 比特币
Internet - 比特币行情
Quant - 数字货币市值
USD1 - BTC行情
达世币 - 比特币行情
Pyth Network - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Hyperliquid - 比特币行情
POL - 数字货币市值
POL - 比特币
First Digital - 比特币
Ripple USD - 币种排行
Prom - 加密货币行情
Pudgy Penguins - 比特币
Particle - 比特币行情
Sui - 加密货币行情
WBETH - 数字货币市值
QQQB - 以太坊ETH价格
比特现金 - 比特币
USD.AI - 比特币
Render - 数字货币市值
比特币 - 数字货币市值
StraitsX XUSD - 币种排行
CYBER - 币种排行
Ethena - 比特币行情
NEAR Protocol - 币种排行
USDC - 数字货币市值
Pump.fun - 比特币
狗币 - 加密货币行情
Quant - 加密货币行情
Ether.fi - BTC行情
大零币 - 以太坊ETH价格
Sui - 比特币
Internet - 币种排行
USD.AI - 比特币行情