NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.39
-0.11%
≈ ￥1236.77
(-$0.20)
更新于 2026-11-08 15:25:01
24H 最高$188.64
24H 最低$186.86
今日开盘$187.59
24H 成交量$211.66万
流通市值$4,941.36万
24H 涨跌额(-$0.20)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.09万 | $1,047.10万 | -3.75% |
| 444 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 525 |
COINBCoinbase (bStocks Tokenized St
|
$134.23 | $134.75 | $133.60 | $10.89万 | $1,697.07万 | -0.02% |
| 319 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $31.54万 | $431.79万 | -2.19% |
| 1 |
BTC比特币
|
$75871.01 | $7.62万 | $7.56万 | $3.76亿 | $1.52兆 | -0.21% |
| 461 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.26万 | $1,038.48万 | -3.31% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 643 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $6.82 | $6.74 | $1.88万 | $208.15万 | 0.00% |
| 65 |
GTCGitcoin
|
$0.16899 | $0.18125 | $0.15948 | $232.85万 | $1,444.29万 | -5.94% |
| 25 |
WLDWorldcoin
|
$0.3313 | $0.3426 | $0.3282 | $785.40万 | $12.37亿 | -3.19% |
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 280 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 123 |
JTOJito
|
$0.3313 | $0.3432 | $0.3262 | $100.65万 | $1.80亿 | -3.41% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.67万 | $348.90万 | -3.53% |
| 188 |
LUNCTerra Luna Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $64.04万 | $2.21亿 | -2.35% |
| 196 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $61.97万 | $10.89亿 | -1.43% |
| 296 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6048 | $0.633 | $0.5908 | $272.06万 | $1.88亿 | -0.64% |
相关站点
共 40 个
Meteora - 币种排行
恒星币 - 以太坊ETH价格
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
Plasma - 币种排行
Hashflow - 加密货币行情
Hedera - 加密货币行情
EUR - 比特币
JUST - 数字货币市值
Hashflow - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bittensor - 比特币
POL - BTC行情
United Stables - 比特币
Chainlink - 比特币
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
Caldera - BTC行情
Mitosis - 币种排行
Celestia - BTC行情
Avalanche - 比特币行情
QQQB - 数字货币市值
Bera USD - 币种排行
QQQB - 比特币行情
Internet - 币种排行
Official Trump - BTC行情
CYBER - 数字货币市值
Celo - 币种排行
POL - 币种排行
EUR - 加密货币行情
Caldera - 以太坊ETH价格
Celo - 比特币
Hyperliquid - 币种排行
Starknet - BTC行情
QQQB - BTC行情
Caldera - 比特币行情
Amp - 数字货币市值
ONEchain - 比特币行情
POLY - 以太坊ETH价格