24H 最高$0.001574
24H 最低$0.001444
今日开盘$0.001544
24H 成交量$61.74万
流通市值$421.26万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OGOG Fan Token
|
$2.139 | $2.22 | $2.13 | $13.85万 | $1,047.10万 | -3.52% |
| 443 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 519 |
COINBCoinbase (bStocks Tokenized St
|
$134.15 | $134.75 | $133.60 | $11.05万 | $1,697.07万 | -0.05% |
| 317 |
ALTAltLayer
|
$0.00538 | $0.00549 | $0.00531 | $31.53万 | $431.79万 | -1.28% |
| 2 |
BTC比特币
|
$75827.83 | $7.62万 | $7.56万 | $3.59亿 | $1.52兆 | -0.28% |
| 470 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $14.69万 | $1,038.48万 | -2.70% |
| 590 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.84万 | $1,808.29万 | -3.03% |
| 643 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.78 | $6.82 | $6.74 | $2.09万 | $208.15万 | -0.44% |
| 64 |
GTCGitcoin
|
$0.16718 | $0.1862 | $0.15948 | $246.99万 | $1,444.29万 | -8.32% |
| 25 |
WLDWorldcoin
|
$0.3308 | $0.3426 | $0.3282 | $796.92万 | $12.37亿 | -2.68% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 280 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 141 |
JTOJito
|
$0.3306 | $0.3434 | $0.3262 | $87.92万 | $1.80亿 | -3.14% |
| 177 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.73万 | $348.90万 | -2.77% |
| 169 |
LUNCTerra Luna Classic
|
$0.00003989 | $0.00004123 | $0.00003972 | $73.15万 | $2.21亿 | -2.25% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.65万 | $10.89亿 | -1.44% |
| 299 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6064 | $0.633 | $0.5908 | $270.94万 | $1.88亿 | -0.17% |
相关站点
共 40 个
Solana - 加密货币行情
Secret - 加密货币行情
POL - 数字货币市值
Caldera - BTC行情
瑞波币 - 以太坊ETH价格
Bera USD - 以太坊ETH价格
DODO - 币种排行
Quant - 比特币
Tokamak - 比特币行情
Gitcoin - 比特币
NEAR Protocol - BTC行情
大零币 - 以太坊ETH价格
比特币
Celo - BTC行情
Amp - 比特币
狗币 - 比特币行情
Quant - 数字货币市值
牛来 - 以太坊ETH价格
Secret - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - 比特币行情
Midnight - 加密货币行情
Gram - 数字货币市值
Amp - 比特币
RWUSD - 比特币
Celestia - 比特币
Sign - 币种排行
Aerodrome - 比特币行情
比特现金 - 加密货币行情
Secret - 以太坊ETH价格
Raydium - 比特币行情
DODO - 数字货币市值
Tokamak - BTC行情
USD1 - 比特币
RNDR - 数字货币市值
United Stables - 以太坊ETH价格
Reserve Rights - 数字货币市值
Plasma - BTC行情
波场 - 以太坊ETH价格
Pump.fun - 币种排行