24H 最高$0.05421
24H 最低$0.05247
今日开盘$0.05394
24H 成交量$9.75万
流通市值$2,544.31万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OGOG Fan Token
|
$2.137 | $2.22 | $2.13 | $13.84万 | $1,047.10万 | -3.57% |
| 443 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 518 |
COINBCoinbase (bStocks Tokenized St
|
$134.15 | $134.75 | $133.60 | $11.09万 | $1,697.07万 | -0.06% |
| 317 |
ALTAltLayer
|
$0.00538 | $0.00549 | $0.00531 | $31.52万 | $431.79万 | -1.28% |
| 2 |
BTC比特币
|
$75828 | $7.62万 | $7.56万 | $3.57亿 | $1.52兆 | -0.29% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.61万 | $1,038.48万 | -2.71% |
| 590 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.84万 | $1,808.29万 | -3.03% |
| 643 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.78 | $6.82 | $6.74 | $2.10万 | $208.15万 | -0.44% |
| 64 |
GTCGitcoin
|
$0.16477 | $0.18633 | $0.15948 | $247.42万 | $1,444.29万 | -11.22% |
| 25 |
WLDWorldcoin
|
$0.3312 | $0.3426 | $0.3282 | $798.85万 | $12.37亿 | -2.56% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 280 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 141 |
JTOJito
|
$0.3306 | $0.3434 | $0.3262 | $87.87万 | $1.80亿 | -3.19% |
| 177 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.71万 | $348.90万 | -2.38% |
| 168 |
LUNCTerra Luna Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $73.32万 | $2.21亿 | -2.16% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.71万 | $10.89亿 | -1.44% |
| 299 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6058 | $0.633 | $0.5908 | $270.98万 | $1.88亿 | -0.43% |
相关站点
共 40 个
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
POL - BTC行情
EUR - 比特币
EUR - BTC行情
Uniswap - 比特币
Ondo - 币种排行
Aerodrome - 比特币
POLY - 加密货币行情
Worldcoin - 比特币行情
Ondo - 以太坊ETH价格
Ether.fi - 加密货币行情
大零币 - 比特币
Tokamak - 币种排行
USDC - 币种排行
Uniswap - 币种排行
PAX Gold - 比特币
Worldcoin - 比特币
First Digital - 数字货币市值
Huma Finance - 币种排行
Pepe - 以太坊ETH价格
Pepe - 币种排行
Sign - 加密货币行情
Sign - 币种排行
Avalanche - 比特币行情
波场 - 加密货币行情
Arbitrum - 比特币
Hyperliquid - 比特币
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
瑞波币 - 比特币
Celestia - 加密货币行情
Gram - 以太坊ETH价格
达世币 - 数字货币市值
Bubblemaps - 比特币
World Liberty - 比特币
Hyperliquid - 比特币
Celestia - 比特币行情
艾达币 - 比特币行情
NFP - 以太坊ETH价格