24H 最高$10.97
24H 最低$10.72
今日开盘$10.845
24H 成交量$708.82万
流通市值$82.45亿
24H 涨跌额(-$0.10)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
OGOG Fan Token
|
$2.139 | $2.22 | $2.13 | $13.80万 | $1,047.10万 | -3.21% |
| 443 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 519 |
COINBCoinbase (bStocks Tokenized St
|
$134.27 | $134.75 | $133.60 | $11.07万 | $1,697.07万 | -0.03% |
| 317 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.55万 | $431.79万 | -1.83% |
| 2 |
BTC比特币
|
$75845.5 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.28% |
| 469 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.69万 | $1,038.48万 | -2.91% |
| 591 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.73万 | $1,808.29万 | -3.03% |
| 643 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.78 | $6.82 | $6.74 | $2.08万 | $208.15万 | -0.44% |
| 64 |
GTCGitcoin
|
$0.16725 | $0.1862 | $0.15948 | $247.19万 | $1,444.29万 | -8.28% |
| 25 |
WLDWorldcoin
|
$0.33 | $0.3426 | $0.3282 | $796.78万 | $12.37亿 | -3.00% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 280 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 141 |
JTOJito
|
$0.33 | $0.3434 | $0.3262 | $87.81万 | $1.80亿 | -3.28% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.75万 | $348.90万 | -2.77% |
| 169 |
LUNCTerra Luna Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $73.15万 | $2.21亿 | -2.21% |
| 196 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.90万 | $10.89亿 | -1.44% |
| 299 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6057 | $0.633 | $0.5908 | $270.79万 | $1.88亿 | -0.23% |
相关站点
共 40 个
Ethena - 比特币
Vanar - 比特币
POL - 币种排行
BEAMX - 数字货币市值
Ether.fi - 加密货币行情
Aave - BTC行情
Gitcoin - 币种排行
Vanar - 以太坊ETH价格
BFUSD - 比特币行情
Ethena - BTC行情
POLY - 以太坊ETH价格
MegaETH - 数字货币市值
Gram - 比特币
Hamster Kombat - 比特币
莱特币 - 加密货币行情
CYBER - 比特币
Pump.fun - 比特币行情
Vanar - 以太坊ETH价格
Pump.fun - 币种排行
Aptos - 加密货币行情
BEAMX - 数字货币市值
Huma Finance - 币种排行
达世币 - 加密货币行情
PAX Gold - BTC行情
比特现金 - 比特币行情
狗币 - 比特币
First Digital - 以太坊ETH价格
BEAMX - BTC行情
PAX Gold - BTC行情
币安币 - 加密货币行情
RNDR - 数字货币市值
达世币 - BTC行情
Gitcoin - 数字货币市值
Chainlink - 比特币行情
DODO - BTC行情
Mitosis - 比特币
Solana - BTC行情
Tokamak - 比特币行情
以太坊 - 比特币行情
Injective - 数字货币市值