24H 最高$217.81
24H 最低$212.74
今日开盘$213.93
24H 成交量$1.32万
流通市值—
24H 涨跌额($1.42)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OGOG Fan Token
|
$2.102 | $2.17 | $2.01 | $27.94万 | $1,056.45万 | 0.29% |
| 586 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 380 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$136.13 | $139.67 | $129.08 | $318.99万 | $1,771.22万 | 1.97% |
| 178 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $114.57万 | $431.79万 | 1.71% |
| 2 |
BTC比特币
|
$75000.44 | $7.57万 | $7.35万 | $14.72亿 | $1.52兆 | -0.93% |
| 441 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $32.34万 | $1,038.64万 | 0.89% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.89万 | $1,823.81万 | 1.87% |
| 239 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.48 | $7.54 | $6.57 | $74.69万 | $233.66万 | 10.16% |
| 110 |
GTCGitcoin
|
$0.16826 | $0.194 | $0.1641 | $263.67万 | $1,496.92万 | -2.19% |
| 32 |
WLDWorldcoin
|
$0.3191 | $0.327 | $0.3033 | $1,894.57万 | $12.23亿 | -0.59% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 190 |
JTOJito
|
$0.3371 | $0.3439 | $0.3092 | $101.30万 | $1.85亿 | 3.56% |
| 553 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.14万 | $346.18万 | 2.10% |
| 159 |
LUNCTerra Luna Classic
|
$0.00003985 | $0.00004058 | $0.0000375 | $142.22万 | $2.24亿 | 0.58% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $443.89万 | $11.08亿 | 1.03% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAero
|
$0.5728 | $0.5893 | $0.5556 | $265.24万 | $4.00亿 | -2.52% |
相关站点
共 40 个
Hyperliquid - BTC行情
Pump.fun - BTC行情
狗币 - BTC行情
Uniswap - 加密货币行情
Meteora - 以太坊ETH价格
Zilliqa - 比特币行情
Gram - 比特币
Ondo - BTC行情
瑞波币 - 加密货币行情
Pyth Network - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - 比特币
Aave - 加密货币行情
Injective - BTC行情
Sui - 比特币
Nexpace - 币种排行
Zama - 以太坊ETH价格
瑞波币 - 币种排行
Test - 加密货币行情
Initia - 比特币行情
StraitsX XUSD - 币种排行
GNS - 比特币
United Stables - BTC行情
Pudgy Penguins - 币种排行
Initia - 比特币
Injective - BTC行情
Sui - 数字货币市值
United Stables - 数字货币市值
Holo - 币种排行
Ethena - BTC行情
Solana - 以太坊ETH价格
Solana - 币种排行
Avalanche - 加密货币行情
Zama - 比特币行情
Ether.fi - 比特币
JUST - 比特币
Gram - 比特币
First Digital - 以太坊ETH价格
BFUSD - 加密货币行情
比特币 - 币种排行