24H 最高$0.02031
24H 最低$0.01955
今日开盘$0.0203
24H 成交量$18.73万
流通市值$4,224.82万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.09万 | $1,047.10万 | -3.75% |
| 444 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 525 |
COINBCoinbase (bStocks Tokenized St
|
$134.23 | $134.75 | $133.60 | $10.89万 | $1,697.07万 | -0.02% |
| 319 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $31.54万 | $431.79万 | -2.19% |
| 1 |
BTC比特币
|
$75871.01 | $7.62万 | $7.56万 | $3.76亿 | $1.52兆 | -0.21% |
| 461 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.26万 | $1,038.48万 | -3.31% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 643 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $6.82 | $6.74 | $1.88万 | $208.15万 | 0.00% |
| 65 |
GTCGitcoin
|
$0.16899 | $0.18125 | $0.15948 | $232.85万 | $1,444.29万 | -5.94% |
| 25 |
WLDWorldcoin
|
$0.3313 | $0.3426 | $0.3282 | $785.40万 | $12.37亿 | -3.19% |
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 280 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 123 |
JTOJito
|
$0.3313 | $0.3432 | $0.3262 | $100.65万 | $1.80亿 | -3.41% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.67万 | $348.90万 | -3.53% |
| 188 |
LUNCTerra Luna Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $64.04万 | $2.21亿 | -2.35% |
| 196 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $61.97万 | $10.89亿 | -1.43% |
| 296 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6048 | $0.633 | $0.5908 | $272.06万 | $1.88亿 | -0.64% |
相关站点
共 40 个
NEAR Protocol - 比特币
DODO - 比特币行情
Aptos - 币种排行
Bubblemaps - 比特币
Ether.fi - 以太坊ETH价格
DODO - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 比特币
Hedera - 以太坊ETH价格
Filecoin - BTC行情
Reserve Rights - BTC行情
EUR - 比特币
大零币 - BTC行情
艾达币 - 比特币
Ethena - BTC行情
应用链 - 数字货币市值
应用链 - 比特币行情
Starknet - 以太坊ETH价格
BEAMX - 比特币行情
NFP - 币种排行
RNDR - 比特币
Filecoin - 以太坊ETH价格
Aerodrome - 加密货币行情
DODO - BTC行情
Bittensor - 加密货币行情
Solana - 比特币
Ripple USD - BTC行情
Celo - 加密货币行情
Amp - 加密货币行情
Plasma - 比特币
StraitsX XUSD - 币种排行
RNDR - 数字货币市值
币安币 - 比特币行情
Aerodrome - 比特币
A链 - BTC行情
POLY - 加密货币行情
Meteora - 以太坊ETH价格
Pudgy Penguins - BTC行情
EUR - 比特币行情
BFUSD - BTC行情