24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2295
24H 成交量$19.76万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
OGOG Fan Token
|
$2.231 | $2.29 | $2.14 | $28.41万 | $1,089.38万 | 3.91% |
| 509 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 315 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 138 |
COINBCoinbase (bStocks Tokenized St
|
$134.16 | $139.50 | $131.86 | $122.94万 | $1,703.64万 | -1.91% |
| 226 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.00542 | $63.09万 | $431.79万 | 0.92% |
| 2 |
BTC比特币
|
$75873.99 | $7.64万 | $7.49万 | $11.84亿 | $1.52兆 | 0.12% |
| 550 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00466 | $13.94万 | $1,071.57万 | 2.54% |
| 592 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $11.10万 | $1,889.31万 | -1.25% |
| 237 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.04 | $58.58万 | $207.24万 | 10.21% |
| 64 |
GTCGitcoin
|
$0.17025 | $0.21964 | $0.16873 | $456.01万 | $1,720.38万 | -17.69% |
| 30 |
WLDWorldcoin
|
$0.3383 | $0.3546 | $0.3365 | $1,416.22万 | $12.92亿 | -2.45% |
| 207 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 320 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 148 |
JTOJito
|
$0.3431 | $0.3529 | $0.3299 | $112.69万 | $1.87亿 | 2.24% |
| 502 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.36万 | $357.88万 | 1.21% |
| 190 |
LUNCTerra Luna Classic
|
$0.00004092 | $0.00004174 | $0.00004044 | $78.06万 | $2.28亿 | 0.05% |
| 146 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $113.64万 | $11.24亿 | -0.14% |
| 344 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6116 | $0.6214 | $0.5812 | $225.49万 | $1.92亿 | 3.63% |
相关站点
共 40 个
比特币 - 币种排行
Aave - 加密货币行情
牛来 - 币种排行
Gram - BTC行情
Artificial - 数字货币市值
Plasma - 比特币行情
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Starknet - 币种排行
RWUSD - 比特币行情
Arbitrum - 比特币行情
Wormhole - 币种排行
Plasma - 币种排行
Aerodrome - 以太坊ETH价格
Sui - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Wormhole - 数字货币市值
World Liberty - 数字货币市值
比特现金 - 数字货币市值
Celo - 数字货币市值
Aptos - 数字货币市值
Aerodrome - 数字货币市值
BFUSD - 币种排行
Pudgy Penguins - 币种排行
莱特币 - BTC行情
Hyperliquid - 加密货币行情
Avalanche - 币种排行
RWUSD - 数字货币市值
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
瑞波币 - 比特币行情
Worldcoin - 币种排行
Polkadot - 数字货币市值
瑞波币 - 数字货币市值
Vanar - 比特币
Pump.fun - BTC行情
狗币 - BTC行情
Pump.fun - BTC行情
Hedera - 币种排行
QQQB - 数字货币市值